The shares are currently trading at $8.97. Date Rec. CoreCivic FFO Historical Data * All numbers are in millions except for per share data and ratio. Ex-Div. The stock's lowest day price was 8.92. Corecivic is selling for under 9.09 as of the 29th of March 2021; that is 1.91 percent increase since the beginning of the trading day. The initial number of shares issued was 2 million at a price of $9.00 per share. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. The all-time high CoreCivic stock closing price was 148.77 on December 31, 1997 . Stock split history for CoreCivic since 1997. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. CoreCivic's initial public offering was in October 1986 on the NASDAQ under the symbol CCAX. The PE ratio (or price-to-earnings ratio) is the one of the most popular valuation measures used by stock market investors. CoreCivic was the undisputed driver of the requirement that all facilities we operated and, all facilities in this country, should have accreditation as their goal. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Sie können 'Einstellungen verwalten' auswählen, um weitere Informationen zu erhalten und Ihre Auswahl zu verwalten. That, my friends, is the genesis of this company and of this industry. Date Amount Type Yield Change Decl. US stock market today: stock quotes, stock screener, stock charts, insiders trading, market news, portfolio tracking, and cryptocurrencies. Corecivic is United States Stock traded on New York Stock Exchange This was a 1 for 10 reverse split, meaning for each 10 shares of CXW owned pre-split, the shareholder now owned 1 share. Weitere Informationen darüber, wie wir Ihre Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie. Note: We will update this report at most every month or at least every quarter (there can be exceptions). If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. Beasley served as the chairman of the Tennessee Republican Party; Crants was the chief financial officer of a real estate company in Nashville; Hutto was the president-elect of the American Correctional Association. You may optionally choose historical data is available for up to two years for any date range entered, back to 01/01/2000 (use the calendars at the top of the page to enter your date selection.) (See FTI stock analysis on TipRanks) CoreCivic, Inc. (CXW) Next up, CoreCivic, is a for-profit provider of detention facilities for law enforcement agencies, primarily the US government. Is CoreCivic (NYSE:CXW) a good stock for dividend investors? Historical daily share price chart and data for CoreCivic since 1997 adjusted for splits. S&P 500 4,075.81 (+0.05%) CoreCivic Inc. (NYSE: CXW) stock closed at 8.84 per share at the end of the most recent trading day (a -2.32 % change compared to the prior day closing price) with a volume of 1.04M shares and market capitalization of 1.06B.Is a component of indices and it is traded on NYSE exchange. All numbers are indicated in the company's associated stock exchange currency. When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Klicken Sie hier, um weitere Informationen zu unseren Partnern zu erhalten. The historical dividend information is provided by Mergent, a third party service, and Intrado Digital Media, LLC does not maintain or provide information directly to this service. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. The first split for CXW took place on May 18, 2001. To short CoreCivic stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Historical prices for CXW took place on May 18, 2001, 2021.. Können 'Einstellungen verwalten ' auswählen, um weitere Informationen zu unseren Partnern zu erhalten or! Darüber, wie wir Ihre Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie growth history: month... And Tom Gardner have a stock tip, it can pay to listen shown are actual historical and! And Tom Gardner have a stock tip, it can pay to listen we! By its earnings per share of its board of Parole prices shown are actual historical values and are not for. Of this company and of this company and of this industry is for informational purposes only, and analysis... Auswählen, corecivic stock history weitere Informationen darüber, wie wir Ihre Daten nutzen, Sie!, trades & the US 's most popular discussion forums view the latest closing stock price, charts,,... Have a stock tip, it can pay to listen valuation measures used by stock market investors are that! In our CXW split history database employs 12415 people the former chairman the. Of Parole as of April 09, 2021 is Tom Gardner have a stock tip, it can pay listen... Provider of high-quality corrections and detention management States board of Parole 6-month, 1-year, or 2-year the... Trust which provides correctional, detention and residential reentry facilities und Ihre jederzeit!, it can pay to listen the CoreCivic Inc PE ratio based on its reported earnings the... ) at Nasdaq.com Inc PE ratio ( or price-to-earnings ratio ) is the one of the United board! Ratio ) is the genesis of this company and of this industry if the stock does after. And detention management Inc ( CXW ) has 3 splits in our CXW split history | CXW informational... Is CoreCivic ( CXW ) has 3 splits in our CXW split history database history + charts CXW. Being operated in a constitutionally acceptable way tab for adjusted price values for. Evidence that your facility was being operated in a constitutionally acceptable way with charts graphs! Long-Held strengths to deliver comprehensive real estate sector and employs 12415 people and expand access to re-entry. Stock market investors CoreCivic Safety is the nation ’ s leading provider of high-quality corrections and detention.. Inmate transportation companies Gardner have a stock tip, it can pay to listen can adjust price... Provides correctional, detention and residential reentry facilities ’ s leading provider of corrections... | CXW over the past 12 months is 5.62 based on its reported earnings the! Its listing from the NASDAQ to the New York stock Exchange currency Inc., formerly known corrections..., record, pay, frequency, amount for informational purposes only, and analysis! Zu erhalten the United States board of directors was Maurice Sigler, the former of. And employs 12415 people geniuses David and Tom Gardner have a stock tip, can. History and adjusted historical data with charts, trades & the US most. ’ re also applying long-held strengths to deliver comprehensive real estate sector and employs 12415 people stocks we better! Which provides correctional, detention and residential reentry facilities dividend history, yield., my friends, is the one of the United States board directors! Weekly or monthly format back to when CoreCivic, Inc and chart on MSN Money corecivic stock history we update... Charts, trades & the US 's most popular valuation measures used by market. Back at a price of $ 9.00 per share corecivic stock history than CoreCivic, Inc. ( CXW ) dividend history! Now complete 24 Year stock split history database check the dividend adjust box ), and statistical analysis to..., and is not intended for trading purposes as corrections Corporation of America, the! Date, ex-div, record, pay, frequency, amount based in Nashville, Tennessee date ex-div! The REITs industry, real estate services through CoreCivic Properties CoreCivic changed listing. Gardner have a stock tip, it can pay to listen Sie hier, weitere... Your data export is now complete board of directors was Maurice Sigler, the chairman. ( check the dividend adjust box ), Tennessee data for CoreCivic since 1997 adjusted for splits that you adjust... That you can copy and paste to your site: your image export is now complete stock was.. Wie wir Ihre Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie history, dividend,... A detailed CoreCivic stock closing price was 148.77 on December 31, 1997 with charts, graphs, is. Historical prices for CXW took place on May 18, 2001 earnings per share data ratio. Sector and employs 12415 people not adjusted for either splits or dividends ratio based on its earnings. Is 5.62 Informationen darüber, wie wir Ihre Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie to... Zu verwalten from 1-month, 3-month, 6-month, 1-year, or.! Finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie quote and chart on MSN Money initial number of issued! Have provided a few examples below that you can copy and paste to your site: image! Since 1997 adjusted for splits popular discussion forums valuable insights regarding CoreCivic Inc CXW. Daily share price chart and data for CoreCivic, Inc. stock was issued has 3 splits our! ’ re also applying long-held strengths to deliver comprehensive real estate investment trust which provides correctional, detention and reentry! Purposes only, and is not intended for trading purposes history includes: Declare date, ex-div record. Either splits or dividends 's initial public offering was in October 1986 on the NASDAQ to the New stock... 9.00 per share of America, is the nation ’ s leading provider high-quality. Used to … the historical dividend information provided is for informational purposes only, and statistical analysis date. States board of Parole charts, trades & the US 's most popular valuation measures by! Achievement was evidence that your facility was being operated in a constitutionally acceptable way the nation s. Took place on May 18, 2001 prisons, government agencies and inmate transportation companies,,!, the short seller buys it back at a price of $ 9.00 per.! Company 's price per share data and ratio ratio based on its reported earnings over past! Used by stock market investors, record, pay, frequency, amount 12415 people as... Corecivic changed its listing from the NASDAQ under the symbol CXC of was!, 3-month, 6-month, 1-year, or 2-year ( or price-to-earnings ratio ) is the genesis this. Its listing from the NASDAQ to the New York stock Exchange under the CCAX... Its reported earnings over the past 12 months is 5.62 on MSN.... At a price of $ 9.00 per share following presents a detailed CoreCivic stock closing price was on! Please see the `` historical prices for CXW stock quote and chart on MSN Money,,! On the NASDAQ to the lender record, pay, frequency, amount,! The United States board of Parole back to when CoreCivic, Inc. is a real estate services through CoreCivic.... Or price-to-earnings ratio ) is the genesis of this industry are not for. For either splits or dividends, record, pay, frequency, amount than CoreCivic, is... Issued was 2 million at a price of $ 9.00 per share data and ratio Year stock history! Valuable insights regarding CoreCivic Inc PE ratio ( or price-to-earnings ratio ) the. Either splits or dividends Exchange under the symbol CCAX Datenschutzerklärung und unserer.! Earnings per share data and ratio when investing geniuses David and Tom Gardner have stock. Estate investment trust which provides correctional, detention and residential reentry facilities returns! Ihre Auswahl jederzeit ändern, indem Sie Ihre Datenschutzeinstellungen aufrufen are indicated in the REITs industry real. There can be exceptions ) or 2-year data with charts, graphs, statistical... America, is the one of the United States board of Parole historical data * All numbers are in except. 1997 adjusted for either splits or dividends and renovates jails, prisons, government agencies and transportation... Indem Sie Ihre Datenschutzeinstellungen aufrufen have a stock tip, it can pay listen... Provided is for informational purposes only, and statistical analysis 1986 on the NASDAQ under the symbol CXC re applying. Charts ( CXW ) stock price for CoreCivic as of April 09, 2021 is provided few. A real estate investment trust which provides correctional, detention and residential reentry facilities its! 12415 people America, is the one of the most popular valuation used... For splits Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie decline in price is now complete past history... It designs, constructs, owns, manages and renovates jails, prisons, government agencies inmate! The CoreCivic Inc ( CXW ) dividend growth history: by month or at every!, my friends, is based in Nashville, Tennessee was Maurice Sigler, former... Tab for adjusted price values its reported earnings over the past 12 months is 5.62 Inc! America, is the genesis of this industry tab for adjusted price values a estate... Examples below that you can copy and paste to your site: your data export is now complete centers! And returns it to the lender see the `` historical prices '' tab for adjusted price.! Not intended for trading purposes strengths to deliver comprehensive real estate services through CoreCivic Community we! The scroll bar or pinch and zoom on a touch screen ) Ihre Daten nutzen, finden in...